mkts Alpha
Top 100 Cryptocurrencies by Market Capitalization
| # |
Coin |
Price |
1h |
24h |
7d |
Market Cap |
Volume |
Circulating Supply |
| 1 |
 Bitcoin (BTC) |
$30,504.00 |
0.01% |
0.28% |
2.43% |
$592,660,789,509 |
$13,245,251,683 |
19,415,162 |
| 2 |
 Ethereum (ETH) |
$1,852.51 |
-0.02% |
-0.48% |
-1.15% |
$222,885,552,958 |
$7,512,201,682 |
120,221,505.387 |
| 3 |
 Tether (USDT) |
$0.999 |
-0.02% |
-0.04% |
0.16% |
$83,271,136,987 |
$19,847,805,965 |
83,325,580,690.114 |
| 4 |
 BNB (BNB) |
$233.68 |
0.14% |
-0.53% |
-3.83% |
$36,430,908,359 |
$618,585,285 |
155,855,196 |
| 5 |
 USD Coin (USDC) |
$0.999 |
-0.20% |
-0.05% |
0.04% |
$27,980,959,236 |
$4,099,045,285 |
27,986,521,591.622 |
| 6 |
 XRP (XRP) |
$0.47 |
0.11% |
-0.88% |
-4.81% |
$24,560,442,358 |
$760,817,566 |
52,254,289,650 |
| 7 |
 Lido Staked Ether (STETH) |
$1,850.21 |
-0.00% |
-0.48% |
-1.14% |
$13,809,916,977 |
$1,474,478 |
7,456,901.12 |
| 8 |
 Cardano (ADA) |
$0.275 |
0.28% |
-0.19% |
-5.17% |
$9,624,781,805 |
$208,395,771 |
35,045,020,830.323 |
| 9 |
 Dogecoin (DOGE) |
$0.063 |
0.11% |
-1.55% |
-3.97% |
$8,880,556,598 |
$288,710,601 |
139,968,616,383.705 |
| 10 |
 Solana (SOL) |
$17.68 |
1.70% |
8.15% |
4.64% |
$7,098,406,966 |
$494,819,634 |
399,980,887.629 |
| 11 |
 TRON (TRX) |
$0.074 |
-0.34% |
-0.54% |
3.36% |
$6,660,356,236 |
$238,397,451 |
89,936,265,978.039 |
| 12 |
 Polkadot (DOT) |
$5.03 |
-1.12% |
0.57% |
4.80% |
$6,276,220,561 |
$178,887,591 |
1,248,334,897.648 |
| 13 |
 Litecoin (LTC) |
$84.75 |
0.21% |
-1.22% |
-0.65% |
$6,214,895,035 |
$473,476,186 |
73,252,858.233 |
| 14 |
 Polygon (MATIC) |
$0.628 |
0.35% |
-1.21% |
-5.87% |
$5,857,674,273 |
$222,428,061 |
9,319,469,069.285 |
| 15 |
 Wrapped Bitcoin (WBTC) |
$30,485.00 |
-0.04% |
0.37% |
2.28% |
$4,798,735,342 |
$145,020,935 |
157,326.566 |
| 16 |
 Bitcoin Cash (BCH) |
$243.41 |
0.31% |
5.40% |
81.95% |
$4,740,629,842 |
$984,482,930 |
19,434,637.397 |
| 17 |
 Dai (DAI) |
$1.00 |
0.06% |
0.06% |
0.02% |
$4,380,107,249 |
$147,478,828 |
4,381,085,732.678 |
| 18 |
 Avalanche (AVAX) |
$12.70 |
0.11% |
-0.71% |
-0.21% |
$4,386,123,863 |
$159,836,616 |
345,224,197.462 |
| 19 |
 Shiba Inu (SHIB) |
$0.00 |
0.44% |
-0.76% |
-5.81% |
$4,332,679,660 |
$91,474,242 |
589,339,151,177,202.4 |
| 20 |
 Binance USD (BUSD) |
$1.00 |
-0.14% |
0.12% |
-0.21% |
$4,142,032,171 |
$1,692,323,246 |
4,142,965,852.28 |
| 21 |
 Uniswap (UNI) |
$4.97 |
0.31% |
-1.10% |
5.16% |
$3,747,298,134 |
$53,311,882 |
753,766,667 |
| 22 |
 LEO Token (LEO) |
$3.92 |
-1.70% |
-1.16% |
7.27% |
$3,654,548,160 |
$805,068 |
929,955,586.9 |
| 23 |
 Chainlink (LINK) |
$5.99 |
-0.07% |
-0.49% |
7.74% |
$3,094,290,978 |
$203,779,419 |
517,099,972.231 |
| 24 |
 TrueUSD (TUSD) |
$1.00 |
-0.05% |
0.26% |
0.20% |
$3,060,616,566 |
$1,129,603,085 |
3,059,836,123.13 |
| 25 |
 Monero (XMR) |
$162.31 |
-0.58% |
-2.35% |
10.32% |
$2,948,442,153 |
$61,941,585 |
18,147,820.376 |
| 26 |
 Stellar (XLM) |
$0.101 |
0.49% |
-2.59% |
17.15% |
$2,734,705,331 |
$98,657,608 |
26,976,172,556.099 |
| 27 |
 Cosmos Hub (ATOM) |
$9.25 |
-0.30% |
-0.12% |
1.54% |
$2,707,326,767 |
$180,819,524 |
292,586,163.827 |
| 28 |
 OKB (OKB) |
$43.34 |
0.15% |
-0.98% |
-1.13% |
$2,602,490,833 |
$4,664,324 |
60,000,000 |
| 29 |
 Ethereum Classic (ETC) |
$18.08 |
0.25% |
0.62% |
8.56% |
$2,564,655,300 |
$116,437,220 |
141,700,974.752 |
| 30 |
 Toncoin (TON) |
$1.36 |
-0.52% |
-2.34% |
-0.90% |
$2,012,614,636 |
$5,543,681 |
1,473,591,410.743 |
| 31 |
 Internet Computer (ICP) |
$4.05 |
0.39% |
-2.83% |
-3.01% |
$1,773,491,017 |
$15,690,248 |
437,562,656.385 |
| 32 |
 Filecoin (FIL) |
$3.86 |
0.46% |
-2.19% |
-1.09% |
$1,674,059,996 |
$72,742,771 |
433,008,426 |
| 33 |
 Lido DAO (LDO) |
$1.89 |
0.43% |
-0.55% |
-1.44% |
$1,661,760,214 |
$26,381,699 |
879,565,941.466 |
| 34 |
 Hedera (HBAR) |
$0.049 |
-0.01% |
-0.81% |
-2.94% |
$1,553,458,520 |
$17,990,491 |
31,755,152,663.843 |
| 35 |
 Quant (QNT) |
$105.37 |
0.42% |
-0.59% |
2.77% |
$1,532,309,234 |
$14,144,970 |
14,544,176.164 |
| 36 |
 Aptos (APT) |
$7.26 |
0.39% |
1.83% |
-3.20% |
$1,510,244,831 |
$110,454,137 |
208,384,907.132 |
| 37 |
 Arbitrum (ARB) |
$1.14 |
-0.09% |
-1.85% |
3.03% |
$1,452,479,278 |
$253,196,993 |
1,275,000,000 |
| 38 |
 Cronos (CRO) |
$0.055 |
-0.30% |
-1.32% |
-2.80% |
$1,448,115,574 |
$4,551,140 |
26,134,489,274.671 |
| 39 |
 VeChain (VET) |
$0.019 |
-0.05% |
1.09% |
16.45% |
$1,384,497,373 |
$56,263,237 |
72,714,516,834 |
| 40 |
 NEAR Protocol (NEAR) |
$1.38 |
1.39% |
-2.47% |
3.00% |
$1,276,026,756 |
$50,588,687 |
926,570,499.971 |
| 41 |
 Frax (FRAX) |
$0.998 |
-0.07% |
0.02% |
0.20% |
$1,002,874,534 |
$5,471,742 |
1,004,141,409.409 |
| 42 |
 Pax Dollar (USDP) |
$1.00 |
-0.14% |
0.13% |
-0.07% |
$989,987,826 |
$25,537,680 |
989,794,017.851 |
| 43 |
 Stacks (STX) |
$0.695 |
-0.27% |
-1.28% |
-15.08% |
$966,601,996 |
$47,325,798 |
1,389,191,745.07 |
| 44 |
 The Graph (GRT) |
$0.102 |
-0.11% |
-3.29% |
-4.93% |
$927,316,822 |
$26,309,690 |
9,059,815,221.873 |
| 45 |
 Rocket Pool ETH (RETH) |
$1,992.32 |
0.04% |
-0.39% |
-1.07% |
$919,635,671 |
$1,499,366 |
461,598.364 |
| 46 |
 Aave (AAVE) |
$62.90 |
0.07% |
2.85% |
13.55% |
$908,501,454 |
$167,176,488 |
14,441,518.166 |
| 47 |
 Algorand (ALGO) |
$0.121 |
0.44% |
-0.37% |
-3.83% |
$884,784,591 |
$38,293,032 |
7,354,773,237.107 |
| 48 |
 MultiversX (EGLD) |
$33.42 |
0.20% |
-0.44% |
2.81% |
$857,693,978 |
$9,555,087 |
25,630,304 |
| 49 |
 Fantom (FTM) |
$0.302 |
0.37% |
-1.94% |
2.90% |
$844,455,526 |
$103,029,345 |
2,797,909,354.836 |
| 50 |
 ApeCoin (APE) |
$2.25 |
0.94% |
-0.16% |
-0.39% |
$827,191,854 |
$76,261,425 |
368,593,750 |
| 51 |
 Optimism (OP) |
$1.23 |
0.63% |
-2.45% |
-10.97% |
$793,258,815 |
$85,055,676 |
644,594,782 |
| 52 |
 The Sandbox (SAND) |
$0.409 |
0.55% |
-0.80% |
-1.96% |
$765,954,457 |
$45,267,635 |
1,869,731,926.223 |
| 53 |
 EOS (EOS) |
$0.678 |
0.12% |
-2.83% |
-0.10% |
$753,427,393 |
$92,097,856 |
1,110,971,569.109 |
| 54 |
 USDD (USDD) |
$0.997 |
-0.36% |
-0.02% |
-0.11% |
$736,916,445 |
$14,439,409 |
738,745,205.845 |
| 55 |
 WhiteBIT Token (WBT) |
$5.10 |
-0.07% |
1.05% |
4.55% |
$735,473,110 |
$532,398 |
144,118,517.108 |
| 56 |
 ImmutableX (IMX) |
$0.704 |
-0.39% |
-3.33% |
-0.28% |
$732,207,492 |
$182,784,126 |
1,040,385,513.41 |
| 57 |
 Render (RNDR) |
$1.98 |
0.26% |
0.06% |
-10.22% |
$730,509,188 |
$36,265,542 |
368,852,897.109 |
| 58 |
 Tezos (XTZ) |
$0.774 |
0.11% |
-1.03% |
0.03% |
$724,023,466 |
$14,758,234 |
935,096,759.169 |
| 59 |
 Bitcoin SV (BSV) |
$37.47 |
0.67% |
-1.74% |
36.53% |
$726,755,628 |
$28,322,522 |
19,266,076.644 |
| 60 |
 Rocket Pool (RPL) |
$36.73 |
-0.93% |
-1.83% |
-10.09% |
$715,295,668 |
$3,432,471 |
19,474,470.038 |
| 61 |
 Synthetix Network (SNX) |
$2.22 |
-0.05% |
7.79% |
14.76% |
$709,447,979 |
$78,670,883 |
319,853,783.14 |
| 62 |
 Theta Network (THETA) |
$0.70 |
0.15% |
-3.05% |
-1.52% |
$700,409,550 |
$9,006,273 |
1,000,000,000 |
| 63 |
 Bitget Token (BGB) |
$0.495 |
0.37% |
-0.53% |
2.89% |
$693,457,281 |
$20,317,061 |
1,400,001,000 |
| 64 |
 Radix (XRD) |
$0.068 |
1.46% |
-5.85% |
-3.63% |
$690,291,410 |
$11,646,175 |
10,201,691,706.306 |
| 65 |
 Decentraland (MANA) |
$0.369 |
0.69% |
-0.65% |
0.11% |
$678,922,075 |
$46,024,520 |
1,839,141,305.864 |
| 66 |
 Axie Infinity (AXS) |
$5.66 |
0.46% |
-1.10% |
4.10% |
$654,827,719 |
$26,236,132 |
115,661,358.614 |
| 67 |
 Pepe (PEPE) |
$0.00 |
0.22% |
0.98% |
0.17% |
$652,839,928 |
$186,802,805 |
420,690,000,000,000 |
| 68 |
 Maker (MKR) |
$701.33 |
-0.68% |
2.26% |
-5.31% |
$632,370,697 |
$25,282,747 |
901,310.947 |
| 69 |
 KuCoin (KCS) |
$6.42 |
-0.16% |
-0.97% |
-4.10% |
$621,285,179 |
$1,238,173 |
96,794,195.457 |
| 70 |
 Injective (INJ) |
$7.76 |
0.08% |
0.69% |
9.80% |
$622,212,938 |
$57,482,674 |
80,005,555.33 |
| 71 |
 NEO (NEO) |
$8.80 |
0.17% |
1.07% |
1.45% |
$623,603,242 |
$30,379,425 |
70,530,000 |
| 72 |
 Curve DAO (CRV) |
$0.713 |
-0.25% |
4.47% |
5.85% |
$613,252,816 |
$46,752,658 |
859,708,772 |
| 73 |
 Gate (GT) |
$4.21 |
-0.30% |
-0.03% |
0.02% |
$586,720,185 |
$334,892 |
139,018,905.179 |
| 74 |
 GALA (GALA) |
$0.024 |
-0.08% |
-2.27% |
-4.40% |
$586,227,401 |
$48,537,310 |
24,311,964,500.063 |
| 75 |
 Kava (KAVA) |
$0.945 |
0.40% |
0.74% |
4.00% |
$568,156,141 |
$21,350,093 |
598,960,121 |
| 76 |
 Gemini Dollar (GUSD) |
$0.999 |
-0.22% |
-0.09% |
0.14% |
$564,317,020 |
$642,217 |
564,574,116.04 |
| 77 |
 BitDAO (BIT) |
$0.383 |
-0.28% |
-2.40% |
-10.31% |
$557,828,944 |
$15,966,743 |
1,453,909,315.211 |
| 78 |
 Flow (FLOW) |
$0.519 |
0.73% |
-0.40% |
-6.08% |
$533,989,536 |
$29,742,174 |
1,036,200,000 |
| 79 |
 Kaspa (KAS) |
$0.026 |
-0.28% |
-1.27% |
1.49% |
$507,397,322 |
$9,688,717 |
19,370,113,327.216 |
| 80 |
 Terra Luna Classic (LUNC) |
$0.00 |
0.57% |
-1.85% |
-3.10% |
$506,873,010 |
$31,040,911 |
5,824,794,630,460.02 |
| 81 |
 Klaytn (KLAY) |
$0.161 |
0.16% |
-1.02% |
-3.13% |
$503,751,371 |
$7,520,182 |
3,134,345,662.173 |
| 82 |
 IOTA (MIOTA) |
$0.177 |
0.34% |
-1.66% |
3.96% |
$491,237,544 |
$7,772,898 |
2,779,530,283.278 |
| 83 |
 cETH (CETH) |
$37.22 |
0.18% |
-0.23% |
-1.20% |
$482,270,600 |
$394.07 |
12,956,546.656 |
| 84 |
 PAX Gold (PAXG) |
$1,889.75 |
-0.32% |
-0.31% |
-0.63% |
$480,701,745 |
$6,604,533 |
254,217.924 |
| 85 |
 Tether Gold (XAUT) |
$1,909.71 |
0.05% |
0.05% |
-0.02% |
$471,036,759 |
$982,284 |
246,524.33 |
| 86 |
 GMX (GMX) |
$52.97 |
0.21% |
-0.96% |
-1.72% |
$467,950,806 |
$14,662,930 |
8,836,690.947 |
| 87 |
 Tokenize Xchange (TKX) |
$5.72 |
0.05% |
-1.18% |
-3.28% |
$457,717,294 |
$7,934,174 |
79,995,999.945 |
| 88 |
 BitTorrent (BTT) |
$0.00 |
-0.37% |
-0.23% |
-1.52% |
$441,727,708 |
$11,548,602 |
951,421,714,286,000 |
| 89 |
 eCash (XEC) |
$0.00 |
-0.01% |
-0.94% |
2.61% |
$441,434,668 |
$1,783,476 |
19,428,117,173,293 |
| 90 |
 Huobi (HT) |
$2.70 |
-0.07% |
0.31% |
1.51% |
$438,818,393 |
$10,608,765 |
162,336,522.3 |
| 91 |
 Frax Ether (FRXETH) |
$1,849.85 |
-0.04% |
-0.45% |
-1.07% |
$432,159,028 |
$4,856,556 |
233,484.49 |
| 92 |
 XDC Network (XDC) |
$0.031 |
-0.08% |
-0.08% |
-5.65% |
$430,626,056 |
$2,413,801 |
13,846,329,290.7 |
| 93 |
 Mina Protocol (MINA) |
$0.464 |
0.20% |
-1.94% |
-3.53% |
$429,951,774 |
$8,054,920 |
925,528,355.84 |
| 94 |
 Conflux (CFX) |
$0.204 |
-0.59% |
-4.94% |
-19.93% |
$427,827,029 |
$76,663,886 |
2,097,547,687.265 |
| 95 |
 Casper Network (CSPR) |
$0.038 |
-1.00% |
-1.33% |
-6.70% |
$424,999,443 |
$3,444,771 |
11,135,985,520 |
| 96 |
 Frax Share (FXS) |
$5.51 |
0.14% |
-1.56% |
-8.78% |
$401,167,977 |
$11,990,842 |
72,735,050.935 |
| 97 |
 Chiliz (CHZ) |
$0.074 |
-0.28% |
-0.84% |
-0.28% |
$396,589,271 |
$20,405,444 |
5,344,064,580 |
| 98 |
 Dash (DASH) |
$34.34 |
0.69% |
-1.81% |
4.19% |
$389,873,810 |
$34,587,504 |
11,346,181.42 |
| 99 |
 Trust Wallet (TWT) |
$0.875 |
0.08% |
-4.80% |
-5.93% |
$364,638,300 |
$10,530,721 |
416,649,900 |
| 100 |
 WOO Network (WOO) |
$0.211 |
-0.85% |
-5.26% |
1.25% |
$362,164,265 |
$16,429,097 |
1,713,272,043.388 |